Mega First Corporation Berhad (3069.KL)
MYR 4.05
(0.0%)
MYR 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.85 | 4.9 | 4.82 | 4.84 | 814 Thousand |
| 15 May, 2024 | 4.87 | 4.87 | 4.8 | 4.83 | 492.3 Thousand |
| 14 May, 2024 | 4.83 | 4.88 | 4.83 | 4.87 | 309.3 Thousand |
| 13 May, 2024 | 4.81 | 4.88 | 4.81 | 4.88 | 533.7 Thousand |
| 10 May, 2024 | 4.8 | 4.85 | 4.8 | 4.82 | 595.8 Thousand |
| 09 May, 2024 | 4.84 | 4.87 | 4.8 | 4.81 | 776.5 Thousand |
| 08 May, 2024 | 4.8 | 4.85 | 4.73 | 4.84 | 1.24 Million |
| 07 May, 2024 | 4.81 | 4.81 | 4.74 | 4.78 | 552.1 Thousand |
| 06 May, 2024 | 4.64 | 4.81 | 4.62 | 4.79 | 630.9 Thousand |
| 03 May, 2024 | 4.6 | 4.64 | 4.6 | 4.62 | 1.08 Million |
T7RA
ATGL
PROM
FRSHY
URKZ
ACACW