Mega First Corporation Berhad (3069.KL)

MYR 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 4.82 4.85 4.77 4.77 1.11 Million
30 May, 2024 4.8 4.83 4.75 4.82 598.6 Thousand
29 May, 2024 4.87 4.88 4.8 4.83 349 Thousand
28 May, 2024 4.95 4.95 4.86 4.88 309.5 Thousand
27 May, 2024 4.88 4.95 4.85 4.95 818.2 Thousand
24 May, 2024 4.89 4.9 4.84 4.88 952.2 Thousand
23 May, 2024 4.86 4.91 4.81 4.89 1.54 Million
21 May, 2024 4.91 4.94 4.83 4.87 476.2 Thousand
20 May, 2024 4.88 4.9 4.82 4.9 669.7 Thousand
17 May, 2024 4.85 4.89 4.81 4.87 777.5 Thousand