Mega First Corporation Berhad (3069.KL)

MYR 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 4.67 4.67 4.6 4.6 736 Thousand
30 Apr, 2024 4.68 4.68 4.61 4.67 443.9 Thousand
29 Apr, 2024 4.6 4.68 4.56 4.68 911 Thousand
26 Apr, 2024 4.7 4.71 4.61 4.67 587 Thousand
25 Apr, 2024 4.85 4.86 4.7 4.7 840.7 Thousand
24 Apr, 2024 4.83 4.88 4.76 4.85 672.6 Thousand
23 Apr, 2024 4.85 4.88 4.79 4.79 779.8 Thousand
22 Apr, 2024 4.72 4.85 4.71 4.83 1.17 Million
19 Apr, 2024 4.75 4.9 4.63 4.68 1.47 Million
18 Apr, 2024 4.37 4.73 4.36 4.68 2.06 Million