Mega First Corporation Berhad (3069.KL)
MYR 4.05
(0.0%)
MYR 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.68 | 4.75 | 4.63 | 4.71 | 596.3 Thousand |
| 14 Jun, 2024 | 4.75 | 4.75 | 4.67 | 4.71 | 366.7 Thousand |
| 13 Jun, 2024 | 4.72 | 4.8 | 4.72 | 4.8 | 410.4 Thousand |
| 12 Jun, 2024 | 4.74 | 4.8 | 4.68 | 4.72 | 565.3 Thousand |
| 11 Jun, 2024 | 4.83 | 4.83 | 4.73 | 4.74 | 472.2 Thousand |
| 10 Jun, 2024 | 4.8 | 4.82 | 4.79 | 4.8 | 410.4 Thousand |
| 07 Jun, 2024 | 4.75 | 4.81 | 4.75 | 4.79 | 426.9 Thousand |
| 06 Jun, 2024 | 4.7 | 4.81 | 4.7 | 4.8 | 477.9 Thousand |
| 05 Jun, 2024 | 4.73 | 4.75 | 4.67 | 4.7 | 488.6 Thousand |
| 04 Jun, 2024 | 4.77 | 4.8 | 4.7 | 4.73 | 665.5 Thousand |
T7RA
ATGL
PROM
FRSHY
URKZ
ACACW