Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.29
(-0.3%)
MYR 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.6 | 4.64 | 4.58 | 4.58 | 32.3 Thousand |
| 30 Jan, 2024 | 4.64 | 4.64 | 4.58 | 4.58 | 31.4 Thousand |
| 29 Jan, 2024 | 4.6 | 4.65 | 4.58 | 4.6 | 28 Thousand |
| 26 Jan, 2024 | 4.61 | 4.63 | 4.6 | 4.6 | 64.4 Thousand |
| 24 Jan, 2024 | 4.59 | 4.63 | 4.59 | 4.6 | 34.3 Thousand |
| 23 Jan, 2024 | 4.58 | 4.64 | 4.55 | 4.55 | 55.5 Thousand |
| 22 Jan, 2024 | 4.56 | 4.63 | 4.56 | 4.63 | 56.3 Thousand |
| 19 Jan, 2024 | 4.55 | 4.57 | 4.55 | 4.56 | 34 Thousand |
| 18 Jan, 2024 | 4.57 | 4.59 | 4.56 | 4.57 | 21.1 Thousand |
| 17 Jan, 2024 | 4.65 | 4.65 | 4.58 | 4.59 | 32.3 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF