Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 4.14
(-1.19%)
MYR 4.14
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.72 | 4.74 | 4.69 | 4.74 | 80.1 Thousand |
| 19 Sep, 2023 | 4.72 | 4.75 | 4.71 | 4.73 | 69.6 Thousand |
| 18 Sep, 2023 | 4.73 | 4.75 | 4.71 | 4.71 | 27.7 Thousand |
| 15 Sep, 2023 | 4.72 | 4.78 | 4.71 | 4.73 | 111.3 Thousand |
| 14 Sep, 2023 | 4.7 | 4.73 | 4.68 | 4.71 | 113.9 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF