Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.29
(-0.3%)
MYR 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.66 | 4.66 | 4.65 | 4.65 | 23.7 Thousand |
| 15 Jan, 2024 | 4.62 | 4.67 | 4.6 | 4.65 | 53 Thousand |
| 12 Jan, 2024 | 4.53 | 4.6 | 4.53 | 4.6 | 63.6 Thousand |
| 11 Jan, 2024 | 4.54 | 4.57 | 4.52 | 4.52 | 35.9 Thousand |
| 10 Jan, 2024 | 4.56 | 4.57 | 4.55 | 4.56 | 12.5 Thousand |
| 09 Jan, 2024 | 4.56 | 4.58 | 4.56 | 4.58 | 32.1 Thousand |
| 08 Jan, 2024 | 4.55 | 4.6 | 4.5 | 4.55 | 58.1 Thousand |
| 05 Jan, 2024 | 4.55 | 4.66 | 4.55 | 4.55 | 277.7 Thousand |
| 04 Jan, 2024 | 4.51 | 4.6 | 4.5 | 4.58 | 112.4 Thousand |
| 03 Jan, 2024 | 4.5 | 4.53 | 4.5 | 4.5 | 37 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF