Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.29
(-0.3%)
MYR 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.65 | 4.68 | 4.65 | 4.68 | 46.5 Thousand |
| 15 Feb, 2024 | 4.62 | 4.66 | 4.59 | 4.65 | 60.5 Thousand |
| 14 Feb, 2024 | 4.65 | 4.66 | 4.6 | 4.61 | 21.6 Thousand |
| 13 Feb, 2024 | 4.59 | 4.66 | 4.59 | 4.61 | 46.5 Thousand |
| 09 Feb, 2024 | 4.6 | 4.62 | 4.59 | 4.59 | 58.5 Thousand |
| 08 Feb, 2024 | 4.6 | 4.6 | 4.56 | 4.6 | 43.4 Thousand |
| 07 Feb, 2024 | 4.62 | 4.62 | 4.58 | 4.59 | 65.4 Thousand |
| 06 Feb, 2024 | 4.6 | 4.65 | 4.6 | 4.62 | 40.2 Thousand |
| 05 Feb, 2024 | 4.6 | 4.61 | 4.59 | 4.61 | 28.5 Thousand |
| 02 Feb, 2024 | 4.58 | 4.63 | 4.58 | 4.63 | 30 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF