Petron Malaysia Refining & Marketing Bhd (3042.KL)

MYR 4.14

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 4.65 4.7 4.6 4.62 58.5 Thousand
16 Nov, 2023 4.73 4.73 4.65 4.66 53.4 Thousand
15 Nov, 2023 4.71 4.76 4.67 4.72 103 Thousand
14 Nov, 2023 4.57 4.72 4.55 4.7 176.6 Thousand
10 Nov, 2023 4.54 4.57 4.52 4.55 50.3 Thousand
09 Nov, 2023 4.56 4.56 4.54 4.54 12.4 Thousand
08 Nov, 2023 4.55 4.56 4.51 4.52 47.1 Thousand
07 Nov, 2023 4.55 4.55 4.53 4.53 34 Thousand
06 Nov, 2023 4.52 4.56 4.51 4.52 68.5 Thousand
03 Nov, 2023 4.51 4.56 4.51 4.52 19 Thousand