Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.29
(-0.3%)
MYR 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.58 | 4.58 | 4.55 | 4.56 | 120.6 Thousand |
| 29 Feb, 2024 | 4.6 | 4.6 | 4.58 | 4.58 | 192.1 Thousand |
| 28 Feb, 2024 | 4.61 | 4.64 | 4.59 | 4.6 | 100.4 Thousand |
| 27 Feb, 2024 | 4.62 | 4.63 | 4.6 | 4.6 | 125.5 Thousand |
| 26 Feb, 2024 | 4.65 | 4.69 | 4.62 | 4.64 | 374.3 Thousand |
| 23 Feb, 2024 | 4.81 | 4.81 | 4.64 | 4.65 | 561.4 Thousand |
| 22 Feb, 2024 | 4.79 | 4.84 | 4.79 | 4.82 | 69 Thousand |
| 21 Feb, 2024 | 4.8 | 4.8 | 4.75 | 4.79 | 49.5 Thousand |
| 20 Feb, 2024 | 4.72 | 4.8 | 4.72 | 4.78 | 142 Thousand |
| 19 Feb, 2024 | 4.67 | 4.77 | 4.67 | 4.72 | 174 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF