Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.29
(-0.3%)
MYR 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.66 | 4.67 | 4.63 | 4.67 | 69.8 Thousand |
| 29 Mar, 2024 | 4.67 | 4.67 | 4.65 | 4.65 | 27.5 Thousand |
| 27 Mar, 2024 | 4.62 | 4.66 | 4.61 | 4.65 | 91.8 Thousand |
| 26 Mar, 2024 | 4.59 | 4.62 | 4.59 | 4.61 | 63.6 Thousand |
| 25 Mar, 2024 | 4.58 | 4.6 | 4.58 | 4.6 | 8700.00 |
| 22 Mar, 2024 | 4.58 | 4.58 | 4.57 | 4.58 | 17.5 Thousand |
| 21 Mar, 2024 | 4.58 | 4.6 | 4.55 | 4.58 | 82.3 Thousand |
| 20 Mar, 2024 | 4.6 | 4.63 | 4.57 | 4.58 | 138.1 Thousand |
| 19 Mar, 2024 | 4.58 | 4.63 | 4.57 | 4.62 | 15.7 Thousand |
| 18 Mar, 2024 | 4.6 | 4.6 | 4.56 | 4.58 | 38 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF