Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.29
(-0.3%)
MYR 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.75 | 4.82 | 4.75 | 4.8 | 149.8 Thousand |
| 16 Apr, 2024 | 4.82 | 4.84 | 4.71 | 4.75 | 136.5 Thousand |
| 15 Apr, 2024 | 4.73 | 4.95 | 4.73 | 4.84 | 523.8 Thousand |
| 12 Apr, 2024 | 4.74 | 4.76 | 4.71 | 4.74 | 133.1 Thousand |
| 09 Apr, 2024 | 4.71 | 4.75 | 4.71 | 4.74 | 58 Thousand |
| 08 Apr, 2024 | 4.73 | 4.74 | 4.7 | 4.71 | 37 Thousand |
| 05 Apr, 2024 | 4.74 | 4.75 | 4.73 | 4.73 | 71.3 Thousand |
| 04 Apr, 2024 | 4.71 | 4.74 | 4.71 | 4.74 | 65.8 Thousand |
| 03 Apr, 2024 | 4.68 | 4.73 | 4.67 | 4.72 | 186.8 Thousand |
| 02 Apr, 2024 | 4.67 | 4.67 | 4.65 | 4.67 | 38.9 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF