Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.29
(-0.3%)
MYR 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.96 | 4.98 | 4.94 | 4.96 | 92.5 Thousand |
| 15 May, 2024 | 4.99 | 4.99 | 4.96 | 4.98 | 98.8 Thousand |
| 14 May, 2024 | 5.01 | 5.03 | 4.98 | 4.99 | 98.1 Thousand |
| 13 May, 2024 | 4.98 | 4.98 | 4.95 | 4.96 | 43.6 Thousand |
| 10 May, 2024 | 5.02 | 5.02 | 4.95 | 4.95 | 159.6 Thousand |
| 09 May, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 47.6 Thousand |
| 08 May, 2024 | 4.92 | 5.0 | 4.9 | 5.0 | 224.6 Thousand |
| 07 May, 2024 | 4.93 | 4.93 | 4.9 | 4.92 | 74.4 Thousand |
| 06 May, 2024 | 4.89 | 4.93 | 4.88 | 4.93 | 80.7 Thousand |
| 03 May, 2024 | 4.92 | 4.92 | 4.88 | 4.89 | 27.7 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF