Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.29
(-0.3%)
MYR 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.02 | 5.03 | 5.0 | 5.02 | 74.3 Thousand |
| 30 May, 2024 | 5.04 | 5.05 | 4.99 | 5.0 | 47.1 Thousand |
| 29 May, 2024 | 5.03 | 5.03 | 5.0 | 5.01 | 61.9 Thousand |
| 28 May, 2024 | 5.06 | 5.07 | 5.02 | 5.03 | 53.9 Thousand |
| 27 May, 2024 | 5.0 | 5.05 | 5.0 | 5.03 | 109.7 Thousand |
| 24 May, 2024 | 5.05 | 5.06 | 4.98 | 5.0 | 435.4 Thousand |
| 23 May, 2024 | 5.05 | 5.1 | 5.05 | 5.09 | 229.2 Thousand |
| 21 May, 2024 | 5.03 | 5.04 | 5.02 | 5.02 | 61.5 Thousand |
| 20 May, 2024 | 5.0 | 5.05 | 5.0 | 5.03 | 107.7 Thousand |
| 17 May, 2024 | 4.96 | 5.02 | 4.96 | 4.99 | 122.8 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF