Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.31
(0.3%)
MYR 3.31
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.68 | 4.68 | 4.52 | 4.55 | 67.4 Thousand |
| 28 Jun, 2024 | 4.55 | 4.55 | 4.49 | 4.52 | 127.8 Thousand |
| 27 Jun, 2024 | 4.55 | 4.55 | 4.5 | 4.53 | 138.4 Thousand |
| 26 Jun, 2024 | 4.6 | 4.6 | 4.53 | 4.55 | 156.8 Thousand |
| 25 Jun, 2024 | 4.67 | 4.67 | 4.56 | 4.6 | 107.1 Thousand |
| 24 Jun, 2024 | 4.69 | 4.69 | 4.63 | 4.67 | 77.2 Thousand |
| 21 Jun, 2024 | 4.66 | 4.69 | 4.65 | 4.69 | 151.2 Thousand |
| 20 Jun, 2024 | 4.71 | 4.71 | 4.62 | 4.65 | 174.8 Thousand |
| 19 Jun, 2024 | 4.75 | 4.75 | 4.65 | 4.7 | 191.6 Thousand |
| 18 Jun, 2024 | 4.88 | 4.98 | 4.69 | 4.71 | 361.9 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF