Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.29
(-0.3%)
MYR 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.88 | 4.98 | 4.69 | 4.71 | 361.9 Thousand |
| 14 Jun, 2024 | 5.0 | 5.0 | 4.85 | 4.86 | 260.7 Thousand |
| 13 Jun, 2024 | 5.1 | 5.22 | 5.1 | 5.2 | 577.7 Thousand |
| 12 Jun, 2024 | 5.18 | 5.18 | 5.1 | 5.11 | 157.9 Thousand |
| 11 Jun, 2024 | 5.16 | 5.19 | 5.16 | 5.17 | 182.7 Thousand |
| 10 Jun, 2024 | 5.03 | 5.23 | 5.03 | 5.14 | 518.8 Thousand |
| 07 Jun, 2024 | 4.97 | 5.0 | 4.97 | 5.0 | 131 Thousand |
| 06 Jun, 2024 | 4.98 | 5.01 | 4.95 | 4.97 | 164.9 Thousand |
| 05 Jun, 2024 | 5.0 | 5.01 | 4.97 | 4.97 | 62.5 Thousand |
| 04 Jun, 2024 | 5.02 | 5.02 | 4.96 | 4.98 | 252.3 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF