Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.29
(-0.3%)
MYR 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.93 | 4.93 | 4.88 | 4.92 | 82 Thousand |
| 30 Apr, 2024 | 4.91 | 4.94 | 4.91 | 4.94 | 53.3 Thousand |
| 29 Apr, 2024 | 4.95 | 4.95 | 4.9 | 4.93 | 58.1 Thousand |
| 26 Apr, 2024 | 4.9 | 4.94 | 4.87 | 4.92 | 304.1 Thousand |
| 25 Apr, 2024 | 4.85 | 4.86 | 4.84 | 4.86 | 35.9 Thousand |
| 24 Apr, 2024 | 4.85 | 4.86 | 4.83 | 4.86 | 58.4 Thousand |
| 23 Apr, 2024 | 4.88 | 4.88 | 4.81 | 4.88 | 68 Thousand |
| 22 Apr, 2024 | 4.9 | 4.9 | 4.83 | 4.89 | 92.6 Thousand |
| 19 Apr, 2024 | 4.8 | 4.9 | 4.79 | 4.9 | 403.2 Thousand |
| 18 Apr, 2024 | 4.79 | 4.81 | 4.78 | 4.8 | 91.2 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF