Petron Malaysia Refining & Marketing Bhd (3042.KL)
MYR 3.29
(-0.3%)
MYR 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.62 | 4.62 | 4.54 | 4.56 | 46.4 Thousand |
| 14 Mar, 2024 | 4.55 | 4.55 | 4.53 | 4.53 | 226.8 Thousand |
| 13 Mar, 2024 | 4.59 | 4.59 | 4.54 | 4.54 | 192.9 Thousand |
| 12 Mar, 2024 | 4.62 | 4.63 | 4.58 | 4.58 | 36.2 Thousand |
| 11 Mar, 2024 | 4.62 | 4.62 | 4.58 | 4.58 | 34.5 Thousand |
| 08 Mar, 2024 | 4.59 | 4.63 | 4.59 | 4.62 | 36 Thousand |
| 07 Mar, 2024 | 4.64 | 4.64 | 4.58 | 4.59 | 28.8 Thousand |
| 06 Mar, 2024 | 4.58 | 4.63 | 4.58 | 4.62 | 42.5 Thousand |
| 05 Mar, 2024 | 4.57 | 4.59 | 4.55 | 4.59 | 37.9 Thousand |
| 04 Mar, 2024 | 4.56 | 4.6 | 4.56 | 4.58 | 26.8 Thousand |
ISD
0RSL
GOTL-A
NREF-PA
SKPO
CPWPF