Genting Plantations Berhad (2291.KL)
MYR 5.57
(-1.59%)
MYR 5.57
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.7 | 5.71 | 5.66 | 5.71 | 215.6 Thousand |
| 19 Nov, 2024 | 5.65 | 5.72 | 5.65 | 5.72 | 253.6 Thousand |
| 18 Nov, 2024 | 5.67 | 5.71 | 5.63 | 5.71 | 56.4 Thousand |
| 15 Nov, 2024 | 5.7 | 5.77 | 5.65 | 5.67 | 290.6 Thousand |
| 14 Nov, 2024 | 5.69 | 5.73 | 5.66 | 5.69 | 159.7 Thousand |
| 13 Nov, 2024 | 5.79 | 5.79 | 5.68 | 5.7 | 265.5 Thousand |
| 12 Nov, 2024 | 5.53 | 5.8 | 5.53 | 5.79 | 1.77 Million |
| 11 Nov, 2024 | 5.45 | 5.55 | 5.44 | 5.51 | 236.6 Thousand |
| 08 Nov, 2024 | 5.4 | 5.45 | 5.36 | 5.41 | 100 Thousand |
| 07 Nov, 2024 | 5.45 | 5.45 | 5.37 | 5.37 | 240.5 Thousand |
7241
5247
IKIO
4188
JSL
0HWH