Genting Plantations Berhad (2291.KL)
MYR 5.19
(2.17%)
MYR 5.19
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.17 | 5.22 | 5.15 | 5.17 | 360.1 Thousand |
| 12 Mar, 2025 | 5.24 | 5.34 | 5.11 | 5.17 | 148 Thousand |
| 11 Mar, 2025 | 5.44 | 5.47 | 5.3 | 5.37 | 2.45 Million |
| 10 Mar, 2025 | 5.5 | 5.54 | 5.45 | 5.47 | 160.9 Thousand |
| 07 Mar, 2025 | 5.5 | 5.56 | 5.46 | 5.47 | 373 Thousand |
| 06 Mar, 2025 | 5.5 | 5.59 | 5.48 | 5.5 | 124.6 Thousand |
| 05 Mar, 2025 | 5.52 | 5.64 | 5.44 | 5.52 | 228.6 Thousand |
| 04 Mar, 2025 | 5.56 | 5.61 | 5.47 | 5.51 | 586.5 Thousand |
| 03 Mar, 2025 | 5.67 | 5.73 | 5.62 | 5.73 | 244.8 Thousand |
| 28 Feb, 2025 | 5.78 | 5.8 | 5.67 | 5.67 | 1.25 Million |
7241
5247
IKIO
4188
JSL
0HWH