Genting Plantations Berhad (2291.KL)
MYR 5.57
(-1.59%)
MYR 5.57
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.86 | 5.88 | 5.85 | 5.86 | 617.4 Thousand |
| 02 Jan, 2025 | 5.9 | 5.9 | 5.77 | 5.86 | 211.7 Thousand |
| 31 Dec, 2024 | 5.78 | 5.93 | 5.78 | 5.9 | 1.07 Million |
| 30 Dec, 2024 | 5.74 | 5.8 | 5.74 | 5.78 | 743.3 Thousand |
| 27 Dec, 2024 | 5.7 | 5.78 | 5.7 | 5.74 | 279.5 Thousand |
| 26 Dec, 2024 | 5.66 | 5.7 | 5.65 | 5.7 | 287.2 Thousand |
| 24 Dec, 2024 | 5.66 | 5.68 | 5.64 | 5.68 | 15.3 Thousand |
| 23 Dec, 2024 | 5.65 | 5.78 | 5.65 | 5.7 | 383.6 Thousand |
| 20 Dec, 2024 | 5.59 | 5.7 | 5.59 | 5.65 | 909.5 Thousand |
| 19 Dec, 2024 | 5.63 | 5.72 | 5.56 | 5.7 | 571.9 Thousand |
7241
5247
IKIO
4188
JSL
0HWH