Genting Plantations Berhad (2291.KL)
MYR 5.13
(0.98%)
MYR 5.13
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.23 | 5.3 | 5.23 | 5.29 | 59.3 Thousand |
| 26 Mar, 2025 | 5.18 | 5.23 | 5.14 | 5.23 | 912.2 Thousand |
| 25 Mar, 2025 | 5.2 | 5.22 | 5.18 | 5.2 | 862.7 Thousand |
| 24 Mar, 2025 | 5.2 | 5.25 | 5.17 | 5.2 | 294.7 Thousand |
| 21 Mar, 2025 | 5.24 | 5.27 | 5.18 | 5.18 | 582.6 Thousand |
| 20 Mar, 2025 | 5.26 | 5.26 | 5.18 | 5.2 | 59.5 Thousand |
| 19 Mar, 2025 | 5.22 | 5.27 | 5.19 | 5.2 | 148.7 Thousand |
| 18 Mar, 2025 | 5.22 | 5.28 | 5.21 | 5.26 | 44 Thousand |
| 17 Mar, 2025 | 5.22 | 5.28 | 5.21 | 5.22 | 93.8 Thousand |
| 14 Mar, 2025 | 5.17 | 5.23 | 5.16 | 5.21 | 135 Thousand |
7241
5247
IKIO
4188
JSL
0HWH