Genting Plantations Berhad (2291.KL)
MYR 4.86
(0.62%)
MYR 4.86
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.88 | 4.91 | 4.88 | 4.9 | 58.4 Thousand |
| 28 May, 2025 | 4.84 | 4.89 | 4.84 | 4.87 | 53.7 Thousand |
| 27 May, 2025 | 4.88 | 4.89 | 4.86 | 4.86 | 29.5 Thousand |
| 26 May, 2025 | 4.85 | 4.88 | 4.82 | 4.88 | 241.5 Thousand |
| 23 May, 2025 | 4.87 | 4.88 | 4.83 | 4.85 | 72.2 Thousand |
| 22 May, 2025 | 4.89 | 4.89 | 4.82 | 4.86 | 146.5 Thousand |
| 21 May, 2025 | 4.91 | 4.92 | 4.85 | 4.89 | 320.1 Thousand |
| 20 May, 2025 | 4.93 | 4.97 | 4.91 | 4.92 | 180.2 Thousand |
| 19 May, 2025 | 5.0 | 5.0 | 4.91 | 4.91 | 452.8 Thousand |
| 16 May, 2025 | 4.98 | 5.0 | 4.96 | 5.0 | 74.9 Thousand |
7241
5247
IKIO
4188
JSL
0HWH