Genting Plantations Berhad (2291.KL)
MYR 5.57
(-1.59%)
MYR 5.57
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.67 | 5.71 | 5.61 | 5.69 | 256.6 Thousand |
| 16 Jan, 2025 | 5.73 | 5.73 | 5.69 | 5.69 | 92.3 Thousand |
| 15 Jan, 2025 | 5.73 | 5.76 | 5.7 | 5.75 | 756.2 Thousand |
| 14 Jan, 2025 | 5.72 | 5.76 | 5.72 | 5.75 | 22.1 Thousand |
| 13 Jan, 2025 | 5.71 | 5.72 | 5.7 | 5.7 | 141.7 Thousand |
| 10 Jan, 2025 | 5.74 | 5.83 | 5.7 | 5.74 | 208.3 Thousand |
| 09 Jan, 2025 | 5.84 | 5.87 | 5.73 | 5.74 | 45.4 Thousand |
| 08 Jan, 2025 | 5.8 | 5.92 | 5.8 | 5.84 | 183.5 Thousand |
| 07 Jan, 2025 | 5.8 | 5.85 | 5.77 | 5.83 | 368.6 Thousand |
| 06 Jan, 2025 | 5.86 | 5.86 | 5.79 | 5.86 | 185.7 Thousand |
7241
5247
IKIO
4188
JSL
0HWH