Genting Plantations Berhad (2291.KL)
MYR 5.07
(-1.17%)
MYR 5.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.13 | 5.16 | 5.05 | 5.07 | 175.4 Thousand |
| 14 Apr, 2025 | 5.1 | 5.18 | 5.1 | 5.12 | 11.1 Thousand |
| 11 Apr, 2025 | 5.0 | 5.11 | 5.0 | 5.08 | 75.5 Thousand |
| 10 Apr, 2025 | 5.23 | 5.23 | 5.03 | 5.04 | 67.2 Thousand |
| 09 Apr, 2025 | 5.01 | 5.06 | 4.86 | 4.92 | 474.2 Thousand |
| 08 Apr, 2025 | 5.07 | 5.1 | 5.03 | 5.06 | 217.5 Thousand |
| 07 Apr, 2025 | 5.15 | 5.15 | 5.02 | 5.13 | 325.4 Thousand |
| 04 Apr, 2025 | 5.25 | 5.25 | 5.17 | 5.23 | 39.8 Thousand |
| 03 Apr, 2025 | 5.26 | 5.31 | 5.2 | 5.27 | 189.3 Thousand |
| 02 Apr, 2025 | 5.35 | 5.36 | 5.25 | 5.25 | 119.3 Thousand |
7241
5247
IKIO
4188
JSL
0HWH