Genting Plantations Berhad (2291.KL)
MYR 5.57
(-1.59%)
MYR 5.57
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.76 | 5.88 | 5.76 | 5.85 | 423.1 Thousand |
| 03 Dec, 2024 | 5.74 | 5.78 | 5.7 | 5.76 | 227.5 Thousand |
| 02 Dec, 2024 | 5.7 | 5.75 | 5.7 | 5.74 | 335 Thousand |
| 29 Nov, 2024 | 5.65 | 5.79 | 5.64 | 5.7 | 424.6 Thousand |
| 28 Nov, 2024 | 5.58 | 5.66 | 5.55 | 5.61 | 130 Thousand |
| 27 Nov, 2024 | 5.68 | 5.68 | 5.48 | 5.5 | 201.8 Thousand |
| 26 Nov, 2024 | 5.65 | 5.65 | 5.5 | 5.51 | 125 Thousand |
| 25 Nov, 2024 | 5.55 | 5.68 | 5.51 | 5.65 | 519.2 Thousand |
| 22 Nov, 2024 | 5.56 | 5.63 | 5.53 | 5.6 | 196.3 Thousand |
| 21 Nov, 2024 | 5.68 | 5.68 | 5.56 | 5.59 | 115.8 Thousand |
7241
5247
IKIO
4188
JSL
0HWH