Genting Plantations Berhad (2291.KL)
MYR 5.57
(-1.59%)
MYR 5.57
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.36 | 5.57 | 5.36 | 5.45 | 1.13 Million |
| 05 Nov, 2024 | 5.45 | 5.45 | 5.33 | 5.36 | 590 Thousand |
| 04 Nov, 2024 | 5.37 | 5.51 | 5.35 | 5.44 | 859.3 Thousand |
| 01 Nov, 2024 | 5.31 | 5.34 | 5.28 | 5.29 | 543.6 Thousand |
| 30 Oct, 2024 | 5.37 | 5.38 | 5.3 | 5.3 | 197.5 Thousand |
| 29 Oct, 2024 | 5.35 | 5.37 | 5.35 | 5.37 | 24.7 Thousand |
| 28 Oct, 2024 | 5.38 | 5.4 | 5.35 | 5.35 | 228.4 Thousand |
| 25 Oct, 2024 | 5.4 | 5.44 | 5.35 | 5.38 | 250.6 Thousand |
| 24 Oct, 2024 | 5.43 | 5.44 | 5.39 | 5.4 | 92.5 Thousand |
| 23 Oct, 2024 | 5.41 | 5.44 | 5.4 | 5.43 | 52.5 Thousand |
7241
5247
IKIO
4188
JSL
0HWH