Genting Plantations Berhad (2291.KL)
MYR 5.57
(-1.59%)
MYR 5.57
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.39 | 5.48 | 5.36 | 5.47 | 214.9 Thousand |
| 07 Oct, 2024 | 5.36 | 5.44 | 5.33 | 5.36 | 366.8 Thousand |
| 04 Oct, 2024 | 5.35 | 5.41 | 5.35 | 5.36 | 371.6 Thousand |
| 03 Oct, 2024 | 5.26 | 5.35 | 5.26 | 5.33 | 214.2 Thousand |
| 02 Oct, 2024 | 5.29 | 5.29 | 5.24 | 5.25 | 72.6 Thousand |
| 01 Oct, 2024 | 5.26 | 5.3 | 5.26 | 5.28 | 431.1 Thousand |
| 30 Sep, 2024 | 5.24 | 5.3 | 5.24 | 5.24 | 159.5 Thousand |
| 27 Sep, 2024 | 5.26 | 5.27 | 5.21 | 5.24 | 453.3 Thousand |
| 26 Sep, 2024 | 5.3 | 5.3 | 5.23 | 5.24 | 543.1 Thousand |
| 25 Sep, 2024 | 5.32 | 5.33 | 5.28 | 5.3 | 177 Thousand |
7241
5247
IKIO
4188
JSL
0HWH