MYR 5.57
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 5.35 | 5.37 | 5.33 | 5.35 | 156.1 Thousand |
08 Sep, 2024 | 5.35 | 5.37 | 5.33 | 5.35 | 23.7 Thousand |
06 Sep, 2024 | 5.3 | 5.4 | 5.3 | 5.33 | 165.5 Thousand |
05 Sep, 2024 | 5.35 | 5.37 | 5.3 | 5.3 | 846 Thousand |
04 Sep, 2024 | 5.38 | 5.39 | 5.35 | 5.37 | 846 Thousand |
03 Sep, 2024 | 5.42 | 5.43 | 5.38 | 5.39 | 422.7 Thousand |
02 Sep, 2024 | 5.4 | 5.43 | 5.37 | 5.42 | 422.7 Thousand |
01 Sep, 2024 | 5.4 | 5.43 | 5.37 | 5.42 | 379.3 Thousand |
30 Aug, 2024 | 5.6 | 5.6 | 5.34 | 5.34 | 2.59 Million |
29 Aug, 2024 | 5.68 | 5.71 | 5.49 | 5.55 | 2.59 Million |
7241
5247
IKIO
4188
JSL
0HWH