Genting Plantations Berhad (2291.KL)

MYR 5.57

(-1.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 5.35 5.37 5.33 5.35 156.1 Thousand
08 Sep, 2024 5.35 5.37 5.33 5.35 23.7 Thousand
06 Sep, 2024 5.3 5.4 5.3 5.33 165.5 Thousand
05 Sep, 2024 5.35 5.37 5.3 5.3 846 Thousand
04 Sep, 2024 5.38 5.39 5.35 5.37 846 Thousand
03 Sep, 2024 5.42 5.43 5.38 5.39 422.7 Thousand
02 Sep, 2024 5.4 5.43 5.37 5.42 422.7 Thousand
01 Sep, 2024 5.4 5.43 5.37 5.42 379.3 Thousand
30 Aug, 2024 5.6 5.6 5.34 5.34 2.59 Million
29 Aug, 2024 5.68 5.71 5.49 5.55 2.59 Million