Genting Plantations Berhad (2291.KL)
MYR 5.57
(-1.59%)
MYR 5.57
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.83 | 5.84 | 5.8 | 5.83 | 258.2 Thousand |
| 21 Aug, 2024 | 5.7 | 5.84 | 5.69 | 5.83 | 296.7 Thousand |
| 20 Aug, 2024 | 5.85 | 5.85 | 5.7 | 5.7 | 296.7 Thousand |
| 19 Aug, 2024 | 5.75 | 5.81 | 5.72 | 5.72 | 204.8 Thousand |
| 18 Aug, 2024 | 5.75 | 5.81 | 5.72 | 5.72 | 191.1 Thousand |
| 16 Aug, 2024 | 5.83 | 5.84 | 5.74 | 5.76 | 118.1 Thousand |
| 15 Aug, 2024 | 5.75 | 5.83 | 5.73 | 5.83 | 145.2 Thousand |
| 14 Aug, 2024 | 5.78 | 5.84 | 5.73 | 5.76 | 145.2 Thousand |
| 13 Aug, 2024 | 5.8 | 5.88 | 5.74 | 5.78 | 524 Thousand |
| 12 Aug, 2024 | 5.7 | 5.79 | 5.7 | 5.79 | 524 Thousand |
7241
5247
IKIO
4188
JSL
0HWH