Genting Plantations Berhad (2291.KL)
MYR 5.57
(-1.59%)
MYR 5.57
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.7 | 5.79 | 5.7 | 5.79 | 474.2 Thousand |
| 09 Aug, 2024 | 5.7 | 5.73 | 5.64 | 5.64 | 71.7 Thousand |
| 08 Aug, 2024 | 5.69 | 5.7 | 5.62 | 5.63 | 137.7 Thousand |
| 07 Aug, 2024 | 5.55 | 5.71 | 5.55 | 5.71 | 210.7 Thousand |
| 06 Aug, 2024 | 5.4 | 5.58 | 5.36 | 5.56 | 210.7 Thousand |
| 05 Aug, 2024 | 5.65 | 5.65 | 5.37 | 5.37 | 610.1 Thousand |
| 04 Aug, 2024 | 5.65 | 5.65 | 5.37 | 5.37 | 610.1 Thousand |
| 02 Aug, 2024 | 5.7 | 5.75 | 5.65 | 5.67 | 53.8 Thousand |
| 01 Aug, 2024 | 5.7 | 5.7 | 5.68 | 5.7 | 53.8 Thousand |
| 31 Jul, 2024 | 5.7 | 5.74 | 5.66 | 5.7 | 96.1 Thousand |
7241
5247
IKIO
4188
JSL
0HWH