Genting Plantations Berhad (2291.KL)
MYR 5.57
(-1.59%)
MYR 5.57
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.7 | 5.7 | 5.66 | 5.68 | 692.3 Thousand |
| 29 Jul, 2024 | 5.74 | 5.77 | 5.65 | 5.7 | 727.1 Thousand |
| 28 Jul, 2024 | 5.74 | 5.77 | 5.65 | 5.7 | 727.1 Thousand |
| 26 Jul, 2024 | 5.74 | 5.77 | 5.71 | 5.73 | 267.1 Thousand |
| 25 Jul, 2024 | 5.75 | 5.76 | 5.73 | 5.73 | 267.1 Thousand |
| 24 Jul, 2024 | 5.73 | 5.78 | 5.72 | 5.76 | 170.8 Thousand |
| 23 Jul, 2024 | 5.8 | 5.8 | 5.7 | 5.72 | 405.1 Thousand |
| 22 Jul, 2024 | 5.86 | 5.86 | 5.75 | 5.8 | 1 Million |
| 21 Jul, 2024 | 5.86 | 5.86 | 5.75 | 5.8 | 1 Million |
| 19 Jul, 2024 | 5.88 | 5.93 | 5.85 | 5.88 | 612.4 Thousand |
7241
5247
IKIO
4188
JSL
0HWH