Genting Plantations Berhad (2291.KL)
MYR 5.57
(-1.59%)
MYR 5.57
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.42 | 5.43 | 5.38 | 5.39 | 422.7 Thousand |
| 02 Sep, 2024 | 5.4 | 5.43 | 5.37 | 5.42 | 422.7 Thousand |
| 01 Sep, 2024 | 5.4 | 5.43 | 5.37 | 5.42 | 379.3 Thousand |
| 30 Aug, 2024 | 5.6 | 5.6 | 5.34 | 5.34 | 2.59 Million |
| 29 Aug, 2024 | 5.68 | 5.71 | 5.49 | 5.55 | 2.59 Million |
| 28 Aug, 2024 | 5.64 | 5.8 | 5.61 | 5.62 | 753.6 Thousand |
| 27 Aug, 2024 | 5.74 | 5.75 | 5.67 | 5.7 | 423.6 Thousand |
| 26 Aug, 2024 | 5.86 | 5.86 | 5.74 | 5.74 | 255.9 Thousand |
| 25 Aug, 2024 | 5.86 | 5.86 | 5.74 | 5.74 | 255.9 Thousand |
| 23 Aug, 2024 | 5.83 | 5.86 | 5.8 | 5.85 | 258.2 Thousand |
7241
5247
IKIO
4188
JSL
0HWH