Genting Plantations Berhad (2291.KL)
MYR 5.57
(-1.59%)
MYR 5.57
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.3 | 5.35 | 5.28 | 5.35 | 154 Thousand |
| 23 Sep, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 102 Thousand |
| 20 Sep, 2024 | 5.38 | 5.38 | 5.21 | 5.24 | 2.32 Million |
| 19 Sep, 2024 | 5.3 | 5.38 | 5.3 | 5.38 | 750.9 Thousand |
| 18 Sep, 2024 | 5.33 | 5.34 | 5.29 | 5.3 | 145.3 Thousand |
| 17 Sep, 2024 | 5.37 | 5.38 | 5.31 | 5.35 | 186.8 Thousand |
| 13 Sep, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 272.4 Thousand |
| 12 Sep, 2024 | 5.3 | 5.31 | 5.27 | 5.3 | 29.5 Thousand |
| 11 Sep, 2024 | 5.45 | 5.45 | 5.31 | 5.33 | 257.8 Thousand |
| 10 Sep, 2024 | 5.38 | 5.41 | 5.38 | 5.4 | 257.8 Thousand |
7241
5247
IKIO
4188
JSL
0HWH