Sports Toto Berhad (1562.KL)
MYR 1.41
(0.71%)
MYR 1.41
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.58 | 1.61 | 1.58 | 1.59 | 573.8 Thousand |
| 04 Jun, 2024 | 1.65 | 1.65 | 1.57 | 1.59 | 832.7 Thousand |
| 31 May, 2024 | 1.58 | 1.68 | 1.57 | 1.68 | 2.83 Million |
| 30 May, 2024 | 1.57 | 1.58 | 1.57 | 1.58 | 379.6 Thousand |
| 29 May, 2024 | 1.6 | 1.6 | 1.57 | 1.58 | 592 Thousand |
| 28 May, 2024 | 1.59 | 1.63 | 1.58 | 1.6 | 759.9 Thousand |
| 27 May, 2024 | 1.58 | 1.67 | 1.58 | 1.59 | 2.83 Million |
| 24 May, 2024 | 1.55 | 1.55 | 1.54 | 1.55 | 1.01 Million |
| 23 May, 2024 | 1.57 | 1.57 | 1.54 | 1.57 | 1.36 Million |
| 21 May, 2024 | 1.57 | 1.57 | 1.55 | 1.57 | 1.97 Million |
OPK
VOLV-A
002649
FITBI
TNPC
SNP