Sports Toto Berhad (1562.KL)

MYR 1.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1.48 1.58 1.47 1.58 8.27 Million
17 May, 2024 1.43 1.47 1.43 1.47 1.54 Million
16 May, 2024 1.43 1.44 1.41 1.44 635.3 Thousand
15 May, 2024 1.42 1.43 1.41 1.43 794.5 Thousand
14 May, 2024 1.39 1.42 1.38 1.42 1.65 Million
13 May, 2024 1.4 1.4 1.39 1.39 1.47 Million
10 May, 2024 1.39 1.4 1.38 1.39 590.9 Thousand
09 May, 2024 1.4 1.4 1.39 1.39 372.7 Thousand
08 May, 2024 1.42 1.42 1.4 1.4 2.02 Million
07 May, 2024 1.42 1.42 1.4 1.41 681.3 Thousand