Sports Toto Berhad (1562.KL)

MYR 1.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1.42 1.42 1.41 1.42 681.5 Thousand
03 May, 2024 1.4 1.42 1.39 1.42 945.4 Thousand
02 May, 2024 1.4 1.41 1.39 1.4 389.2 Thousand
30 Apr, 2024 1.41 1.41 1.39 1.41 697.5 Thousand
29 Apr, 2024 1.4 1.41 1.38 1.41 631.9 Thousand
26 Apr, 2024 1.4 1.4 1.38 1.4 251.9 Thousand
25 Apr, 2024 1.39 1.4 1.38 1.4 225.4 Thousand
24 Apr, 2024 1.4 1.4 1.37 1.39 1.75 Million
23 Apr, 2024 1.36 1.4 1.36 1.4 2.52 Million
22 Apr, 2024 1.36 1.38 1.36 1.36 159 Thousand