Sports Toto Berhad (1562.KL)

MYR 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1.36 1.39 1.36 1.37 133.2 Thousand
17 Apr, 2025 1.36 1.39 1.36 1.38 135.3 Thousand
15 Apr, 2025 1.39 1.39 1.37 1.39 120.1 Thousand
14 Apr, 2025 1.37 1.38 1.36 1.37 130.6 Thousand
11 Apr, 2025 1.33 1.37 1.31 1.37 809.5 Thousand
10 Apr, 2025 1.33 1.35 1.32 1.34 893 Thousand
09 Apr, 2025 1.33 1.33 1.28 1.3 1.62 Million
08 Apr, 2025 1.33 1.34 1.32 1.33 426 Thousand
07 Apr, 2025 1.39 1.39 1.29 1.31 1.56 Million
04 Apr, 2025 1.42 1.42 1.38 1.4 1.5 Million