Sports Toto Berhad (1562.KL)

MYR 1.33

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1.33 1.34 1.32 1.33 426 Thousand
07 Apr, 2025 1.39 1.39 1.32 1.32 986.3 Thousand
04 Apr, 2025 1.42 1.42 1.38 1.4 1.5 Million
03 Apr, 2025 1.39 1.45 1.38 1.45 771 Thousand
02 Apr, 2025 1.39 1.45 1.38 1.45 771 Thousand
01 Apr, 2025 1.41 1.42 1.39 1.4 195.5 Thousand
28 Mar, 2025 1.42 1.42 1.41 1.41 582.1 Thousand
27 Mar, 2025 1.42 1.42 1.41 1.41 582.1 Thousand
26 Mar, 2025 1.42 1.45 1.42 1.44 184.7 Thousand
25 Mar, 2025 1.41 1.43 1.4 1.42 402.9 Thousand