Sports Toto Berhad (1562.KL)
MYR 1.41
(0.71%)
MYR 1.41
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.54 | 1.54 | 1.53 | 1.53 | 477.3 Thousand |
| 03 Jul, 2024 | 1.53 | 1.55 | 1.52 | 1.54 | 422.7 Thousand |
| 02 Jul, 2024 | 1.53 | 1.54 | 1.52 | 1.52 | 316.4 Thousand |
| 01 Jul, 2024 | 1.55 | 1.55 | 1.52 | 1.53 | 861.3 Thousand |
| 28 Jun, 2024 | 1.56 | 1.57 | 1.55 | 1.55 | 300.9 Thousand |
| 27 Jun, 2024 | 1.55 | 1.6 | 1.55 | 1.58 | 801.4 Thousand |
| 26 Jun, 2024 | 1.55 | 1.6 | 1.55 | 1.59 | 1.86 Million |
| 25 Jun, 2024 | 1.55 | 1.56 | 1.54 | 1.55 | 2.31 Million |
| 24 Jun, 2024 | 1.62 | 1.62 | 1.56 | 1.56 | 4.38 Million |
| 21 Jun, 2024 | 1.62 | 1.65 | 1.59 | 1.64 | 3.08 Million |
OPK
VOLV-A
002649
FITBI
TNPC
SNP