Sports Toto Berhad (1562.KL)

MYR 1.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1.65 1.65 1.61 1.61 1.16 Million
01 Aug, 2024 1.65 1.67 1.65 1.66 408.9 Thousand
31 Jul, 2024 1.64 1.66 1.63 1.65 989.5 Thousand
30 Jul, 2024 1.65 1.65 1.64 1.65 204.1 Thousand
29 Jul, 2024 1.65 1.65 1.63 1.65 471 Thousand
26 Jul, 2024 1.64 1.65 1.63 1.65 610.1 Thousand
25 Jul, 2024 1.64 1.65 1.61 1.65 557.7 Thousand
24 Jul, 2024 1.63 1.65 1.61 1.65 1.08 Million
23 Jul, 2024 1.62 1.65 1.59 1.65 665.7 Thousand
22 Jul, 2024 1.59 1.62 1.56 1.62 835.6 Thousand