Sports Toto Berhad (1562.KL)

MYR 1.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.6 1.61 1.59 1.6 599.9 Thousand
15 Aug, 2024 1.59 1.6 1.58 1.6 544.5 Thousand
14 Aug, 2024 1.58 1.59 1.58 1.58 132.4 Thousand
13 Aug, 2024 1.62 1.62 1.58 1.58 642.5 Thousand
12 Aug, 2024 1.62 1.63 1.61 1.62 436 Thousand
09 Aug, 2024 1.6 1.63 1.6 1.63 419 Thousand
08 Aug, 2024 1.57 1.61 1.56 1.59 608.1 Thousand
07 Aug, 2024 1.59 1.59 1.56 1.57 286 Thousand
06 Aug, 2024 1.56 1.6 1.54 1.58 1.76 Million
05 Aug, 2024 1.59 1.6 1.53 1.6 3.09 Million