Teladan Group Berhad (0230.KL)

MYR 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1.01 1.01 1.01 1.01 -
28 Feb, 2024 1.0 1.01 1.0 1.01 2.53 Million
27 Feb, 2024 0.99 1.01 0.99 1.01 1.38 Million
26 Feb, 2024 1.0 1.01 0.99 0.99 4.75 Million
23 Feb, 2024 1.0 1.0 1.0 1.0 -
22 Feb, 2024 1.0 1.0 1.0 1.0 34 Thousand
21 Feb, 2024 1.0 1.04 1.0 1.04 21 Thousand
20 Feb, 2024 1.03 1.03 1.03 1.03 -
19 Feb, 2024 1.03 1.03 1.03 1.03 12 Thousand
16 Feb, 2024 1.0 1.0 1.0 1.0 1700.00