Teladan Group Berhad (0230.KL)
MYR 0.92
(0.0%)
MYR 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 609.6 Thousand |
| 27 Mar, 2024 | 1.23 | 1.26 | 1.23 | 1.25 | 975.3 Thousand |
| 26 Mar, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 1 Million |
| 25 Mar, 2024 | 1.21 | 1.25 | 1.21 | 1.24 | 854.9 Thousand |
| 22 Mar, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 258.6 Thousand |
| 21 Mar, 2024 | 1.16 | 1.19 | 1.16 | 1.18 | 780.3 Thousand |
| 20 Mar, 2024 | 1.15 | 1.19 | 1.15 | 1.19 | 492.1 Thousand |
| 19 Mar, 2024 | 1.14 | 1.17 | 1.14 | 1.16 | 479.9 Thousand |
| 18 Mar, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 358.3 Thousand |
| 15 Mar, 2024 | 1.06 | 1.18 | 1.06 | 1.13 | 916 Thousand |
VC2
QHOP
ZENTEC
WEC
RELIANCE
LKQ