MYR 0.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 500.00 |
13 Jun, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 19.5 Thousand |
12 Jun, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 35 Thousand |
11 Jun, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 40 Thousand |
10 Jun, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - |
09 Jun, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 6400.00 |
06 Jun, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 12 Thousand |
05 Jun, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 15.2 Thousand |
04 Jun, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 700 Thousand |
03 Jun, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 707.6 Thousand |
VC2
QHOP
ZENTEC
WEC
RELIANCE
LKQ