Teladan Group Berhad (0230.KL)

MYR 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.93 0.93 0.93 0.93 1400.00
06 Jun, 2025 0.93 0.93 0.93 0.93 12 Thousand
05 Jun, 2025 0.93 0.94 0.93 0.94 15.2 Thousand
04 Jun, 2025 0.94 0.94 0.94 0.94 700 Thousand
03 Jun, 2025 0.94 0.94 0.94 0.94 707.6 Thousand
30 May, 2025 0.94 0.94 0.94 0.94 11 Thousand
29 May, 2025 0.94 0.94 0.94 0.94 5400.00
28 May, 2025 0.94 0.94 0.94 0.94 3600.00
27 May, 2025 0.96 0.96 0.96 0.96 680.1 Thousand
26 May, 2025 0.94 0.95 0.94 0.95 529 Thousand