Teladan Group Berhad (0230.KL)

MYR 1.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.0 1.01 1.0 1.01 595.5 Thousand
17 Dec, 2024 1.01 1.01 1.01 1.01 422 Thousand
16 Dec, 2024 1.01 1.01 1.01 1.01 600.00
13 Dec, 2024 1.01 1.01 1.01 1.01 24.5 Thousand
12 Dec, 2024 1.02 1.03 1.02 1.02 489.2 Thousand
11 Dec, 2024 1.0 1.02 1.0 1.02 930.9 Thousand
10 Dec, 2024 1.01 1.03 1.01 1.01 312.5 Thousand
09 Dec, 2024 1.05 1.05 1.02 1.03 812 Thousand
06 Dec, 2024 0.97 1.05 0.97 1.03 1 Million
05 Dec, 2024 0.97 0.97 0.97 0.97 6500.00