Teladan Group Berhad (0230.KL)

MYR 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.95 0.96 0.94 0.94 660 Thousand
04 Apr, 2025 0.97 0.97 0.97 0.97 520 Thousand
03 Apr, 2025 0.95 0.97 0.95 0.97 530 Thousand
02 Apr, 2025 0.97 0.97 0.97 0.97 -
28 Mar, 2025 0.95 0.97 0.95 0.97 8100.00
27 Mar, 2025 0.95 0.96 0.95 0.96 200.1 Thousand
26 Mar, 2025 0.95 0.95 0.95 0.95 5000.00
25 Mar, 2025 0.95 0.95 0.95 0.95 40 Thousand
24 Mar, 2025 0.96 0.96 0.96 0.96 25 Thousand
21 Mar, 2025 0.96 0.96 0.96 0.96 -