Teladan Group Berhad (0230.KL)

MYR 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 0.94 0.94 0.94 0.94 -
28 Apr, 2025 0.93 0.94 0.93 0.94 14 Thousand
25 Apr, 2025 0.93 0.94 0.93 0.94 1700.00
24 Apr, 2025 0.95 0.95 0.95 0.95 -
23 Apr, 2025 0.94 0.95 0.94 0.95 1.7 Million
22 Apr, 2025 0.92 0.94 0.92 0.94 431.3 Thousand
21 Apr, 2025 0.93 0.94 0.9 0.94 353.1 Thousand
18 Apr, 2025 0.95 0.95 0.95 0.95 -
17 Apr, 2025 0.95 0.95 0.95 0.95 -
16 Apr, 2025 0.95 0.95 0.95 0.95 -