Teladan Group Berhad (0230.KL)

MYR 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.94 0.94 0.94 0.94 690 Thousand
03 Jun, 2025 0.94 0.94 0.94 0.94 100.00
30 May, 2025 0.94 0.94 0.94 0.94 11 Thousand
29 May, 2025 0.94 0.94 0.94 0.94 5400.00
28 May, 2025 0.94 0.94 0.94 0.94 3600.00
27 May, 2025 0.96 0.96 0.96 0.96 680.1 Thousand
26 May, 2025 0.94 0.95 0.94 0.95 529 Thousand
23 May, 2025 0.94 0.94 0.94 0.94 35 Thousand
22 May, 2025 0.94 0.95 0.94 0.95 6500.00
21 May, 2025 0.95 0.95 0.95 0.95 9300.00