Teladan Group Berhad (0230.KL)

MYR 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.95 0.95 0.89 0.95 504.1 Thousand
08 Apr, 2025 0.94 0.95 0.93 0.95 682.4 Thousand
07 Apr, 2025 0.95 0.96 0.94 0.94 660 Thousand
04 Apr, 2025 0.97 0.97 0.97 0.97 520 Thousand
03 Apr, 2025 0.95 0.97 0.95 0.97 530 Thousand
02 Apr, 2025 0.97 0.97 0.97 0.97 -
28 Mar, 2025 0.95 0.97 0.95 0.97 8100.00
27 Mar, 2025 0.95 0.96 0.95 0.96 200.1 Thousand
26 Mar, 2025 0.95 0.95 0.95 0.95 5000.00
25 Mar, 2025 0.95 0.95 0.95 0.95 40 Thousand