Teladan Group Berhad (0230.KL)

MYR 0.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.96 0.96 0.96 0.96 -
20 Mar, 2025 0.96 0.96 0.96 0.96 -
19 Mar, 2025 0.96 0.96 0.96 0.96 -
17 Mar, 2025 0.96 0.96 0.96 0.96 33.6 Thousand
14 Mar, 2025 0.96 0.96 0.96 0.96 -
13 Mar, 2025 0.96 0.96 0.96 0.96 100.00
12 Mar, 2025 0.96 0.96 0.96 0.96 360 Thousand
11 Mar, 2025 0.96 0.96 0.96 0.96 509.3 Thousand
10 Mar, 2025 0.96 0.96 0.96 0.96 1.46 Million
07 Mar, 2025 0.95 0.96 0.95 0.96 1.11 Million