Teladan Group Berhad (0230.KL)

MYR 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.93 0.94 0.93 0.94 580 Thousand
12 May, 2025 0.93 0.94 0.93 0.94 580 Thousand
09 May, 2025 0.92 0.94 0.92 0.93 571.2 Thousand
08 May, 2025 0.92 0.94 0.92 0.93 571.2 Thousand
07 May, 2025 0.92 0.94 0.92 0.94 21 Thousand
06 May, 2025 0.92 0.92 0.92 0.92 -
05 May, 2025 0.92 0.92 0.92 0.92 -
02 May, 2025 0.92 0.92 0.92 0.92 -
30 Apr, 2025 0.92 0.92 0.92 0.92 100.00
29 Apr, 2025 0.94 0.94 0.94 0.94 -