Teladan Group Berhad (0230.KL)

MYR 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.02 1.02 1.02 1.02 48 Thousand
09 Nov, 2023 1.03 1.03 1.03 1.03 10 Thousand
08 Nov, 2023 1.05 1.05 1.05 1.05 -
07 Nov, 2023 1.07 1.07 1.05 1.05 7000.00
06 Nov, 2023 1.08 1.08 1.08 1.08 -
03 Nov, 2023 1.05 1.08 1.04 1.08 1.86 Million
02 Nov, 2023 1.05 1.06 1.05 1.06 1.55 Million
01 Nov, 2023 1.05 1.05 1.05 1.05 -
31 Oct, 2023 1.05 1.05 1.05 1.05 1.03 Million
30 Oct, 2023 1.03 1.03 1.02 1.02 26 Thousand