MYR 0.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 30.5 Thousand |
12 Oct, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 20.5 Thousand |
11 Oct, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 21 Thousand |
10 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 30 Thousand |
09 Oct, 2023 | 1.08 | 1.08 | 1.05 | 1.05 | 52.6 Thousand |
06 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
05 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 6000.00 |
04 Oct, 2023 | 1.11 | 1.13 | 1.11 | 1.13 | 1.29 Million |
03 Oct, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 10 Thousand |
02 Oct, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | - |
VC2
QHOP
ZENTEC
WEC
RELIANCE
LKQ