Teladan Group Berhad (0230.KL)

MYR 1.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.02 1.02 1.02 1.02 -
07 Dec, 2023 1.0 1.02 0.98 1.02 125.6 Thousand
06 Dec, 2023 1.01 1.03 1.01 1.01 3.04 Million
05 Dec, 2023 1.0 1.0 1.0 1.0 1000.00
04 Dec, 2023 1.0 1.04 1.0 1.04 136.3 Thousand
01 Dec, 2023 1.0 1.05 1.0 1.05 49.1 Thousand
30 Nov, 2023 1.0 1.0 1.0 1.0 39.4 Thousand
29 Nov, 2023 1.0 1.0 1.0 1.0 1000.00
28 Nov, 2023 1.01 1.02 1.0 1.02 96.4 Thousand
27 Nov, 2023 1.02 1.02 1.01 1.01 15.5 Thousand