Teladan Group Berhad (0230.KL)

MYR 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1.0 1.06 1.0 1.06 238.4 Thousand
13 Mar, 2024 1.0 1.0 1.0 1.0 -
12 Mar, 2024 0.97 1.0 0.97 1.0 25.9 Thousand
11 Mar, 2024 1.01 1.01 1.0 1.0 5900.00
08 Mar, 2024 1.01 1.01 1.01 1.01 -
07 Mar, 2024 1.01 1.01 1.01 1.01 -
06 Mar, 2024 1.01 1.01 1.01 1.01 400.00
05 Mar, 2024 0.9 1.0 0.9 1.0 130.3 Thousand
04 Mar, 2024 1.02 1.02 1.01 1.01 600.00
01 Mar, 2024 1.01 1.01 1.01 1.01 -